시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,600	200	- 2.04%	34,135	330
13:02	9,600	200	- 2.04%	34,095	329
13:01	9,620	180	- 1.84%	34,021	329
12:59	9,620	180	- 1.84%	33,991	328
12:58	9,620	180	- 1.84%	33,990	328
12:57	9,600	200	- 2.04%	33,958	328
12:56	9,600	200	- 2.04%	33,917	328
12:55	9,600	200	- 2.04%	33,877	327
12:54	9,610	190	- 1.94%	33,794	326
12:52	9,610	190	- 1.94%	33,737	326