시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,610	190	- 1.94%	34,684	335
13:13	9,600	200	- 2.04%	34,682	335
13:12	9,600	200	- 2.04%	34,642	335
13:11	9,610	190	- 1.94%	34,510	333
13:10	9,610	190	- 1.94%	34,504	333
13:09	9,610	190	- 1.94%	34,499	333
13:08	9,610	190	- 1.94%	34,406	332
13:07	9,610	190	- 1.94%	34,405	332
13:06	9,620	180	- 1.84%	34,275	331
13:05	9,600	200	- 2.04%	34,198	330