시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,610	190	- 1.94%	35,542	343
13:26	9,610	190	- 1.94%	35,235	340
13:25	9,610	190	- 1.94%	35,163	340
13:24	9,610	190	- 1.94%	35,161	339
13:23	9,600	200	- 2.04%	35,145	339
13:21	9,610	190	- 1.94%	35,132	339
13:20	9,610	190	- 1.94%	35,130	339
13:19	9,610	190	- 1.94%	35,087	339
13:17	9,610	190	- 1.94%	35,069	339
13:16	9,610	190	- 1.94%	35,040	338