시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,285	40	- 1.72%	117,950	270
12:27	2,285	40	- 1.72%	117,219	268
12:26	2,280	45	- 1.94%	117,189	268
12:25	2,280	45	- 1.94%	116,002	265
12:24	2,280	45	- 1.94%	115,789	265
12:23	2,280	45	- 1.94%	115,572	264
12:21	2,280	45	- 1.94%	115,562	264
12:19	2,280	45	- 1.94%	115,561	264
12:18	2,280	45	- 1.94%	115,451	264
12:15	2,280	45	- 1.94%	115,421	264