시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,275	50	- 2.15%	121,073	277
12:51	2,285	40	- 1.72%	120,073	275
12:47	2,285	40	- 1.72%	120,043	275
12:46	2,275	50	- 2.15%	120,042	275
12:45	2,280	45	- 1.94%	119,978	275
12:44	2,280	45	- 1.94%	119,881	274
12:42	2,280	45	- 1.94%	119,806	274
12:36	2,280	45	- 1.94%	119,746	274
12:34	2,280	45	- 1.94%	119,287	273
12:33	2,285	40	- 1.72%	118,682	272