시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,275	50	- 2.15%	125,283	287
13:11	2,285	40	- 1.72%	124,493	285
13:09	2,275	50	- 2.15%	124,492	285
13:07	2,285	40	- 1.72%	124,421	285
13:04	2,275	50	- 2.15%	124,420	285
13:03	2,275	50	- 2.15%	124,120	284
12:59	2,275	50	- 2.15%	123,385	282
12:58	2,275	50	- 2.15%	122,385	280
12:56	2,275	50	- 2.15%	122,301	280
12:55	2,275	50	- 2.15%	122,266	280