시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,285	40	- 1.72%	126,910	290
13:28	2,285	40	- 1.72%	126,829	290
13:27	2,280	45	- 1.94%	126,828	290
13:26	2,280	45	- 1.94%	126,758	290
13:25	2,280	45	- 1.94%	126,494	289
13:24	2,275	50	- 2.15%	126,376	289
13:23	2,280	45	- 1.94%	125,747	288
13:15	2,280	45	- 1.94%	125,309	287
13:14	2,280	45	- 1.94%	125,285	287
13:13	2,285	40	- 1.72%	125,284	287