시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,280	45	- 1.94%	127,840	292
13:55	2,285	40	- 1.72%	127,761	292
13:50	2,280	45	- 1.94%	127,711	292
13:47	2,280	45	- 1.94%	127,680	292
13:42	2,280	45	- 1.94%	127,460	292
13:40	2,285	40	- 1.72%	127,379	291
13:36	2,280	45	- 1.94%	127,336	291
13:34	2,280	45	- 1.94%	127,284	291
13:31	2,285	40	- 1.72%	127,224	291
13:30	2,285	40	- 1.72%	127,175	291