시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,280	45	- 1.94%	129,331	296
14:16	2,280	45	- 1.94%	129,216	296
14:14	2,280	45	- 1.94%	129,136	295
14:09	2,280	45	- 1.94%	128,916	295
14:08	2,280	45	- 1.94%	128,402	294
14:05	2,280	45	- 1.94%	128,002	293
14:04	2,285	40	- 1.72%	127,954	293
13:59	2,280	45	- 1.94%	127,953	293
13:58	2,280	45	- 1.94%	127,879	292
13:57	2,280	45	- 1.94%	127,849	292