시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,305	20	- 0.86%	11,793	27
09:13	2,300	25	- 1.08%	11,566	27
09:12	2,300	25	- 1.08%	11,067	26
09:11	2,295	30	- 1.29%	8,898	21
09:10	2,295	30	- 1.29%	8,048	19
09:09	2,295	30	- 1.29%	7,897	18
09:08	2,310	15	- 0.65%	7,838	18
09:07	2,310	15	- 0.65%	7,786	18
09:06	2,315	10	- 0.43%	7,782	18
09:05	2,295	30	- 1.29%	6,602	15