시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,285	40	- 1.72%	26,073	60
09:23	2,280	45	- 1.94%	26,071	60
09:22	2,295	30	- 1.29%	18,511	43
09:21	2,295	30	- 1.29%	17,851	41
09:20	2,295	30	- 1.29%	16,347	38
09:19	2,300	25	- 1.08%	15,556	36
09:18	2,300	25	- 1.08%	12,986	30
09:17	2,305	20	- 0.86%	12,886	30
09:16	2,305	20	- 0.86%	12,836	30
09:15	2,305	20	- 0.86%	12,831	30