시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,280	45	- 1.94%	130,184	298
14:50	2,285	40	- 1.72%	130,079	298
14:46	2,280	45	- 1.94%	129,928	297
14:45	2,285	40	- 1.72%	129,816	297
14:42	2,280	45	- 1.94%	129,645	297
14:36	2,280	45	- 1.94%	129,541	296
14:35	2,285	40	- 1.72%	129,522	296
14:34	2,280	45	- 1.94%	129,430	296
14:33	2,285	40	- 1.72%	129,342	296
14:26	2,285	40	- 1.72%	129,332	296