시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,290	35	- 1.51%	27,815	64
09:34	2,290	35	- 1.51%	27,341	63
09:32	2,285	40	- 1.72%	27,301	63
09:31	2,285	40	- 1.72%	27,292	63
09:30	2,285	40	- 1.72%	27,243	63
09:29	2,285	40	- 1.72%	26,736	61
09:28	2,285	40	- 1.72%	26,735	61
09:27	2,290	35	- 1.51%	26,535	61
09:26	2,285	40	- 1.72%	26,516	61
09:25	2,290	35	- 1.51%	26,081	60