시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,290	35	- 1.51%	30,127	69
09:46	2,290	35	- 1.51%	30,100	69
09:45	2,290	35	- 1.51%	30,078	69
09:44	2,285	40	- 1.72%	30,067	69
09:43	2,290	35	- 1.51%	29,167	67
09:42	2,290	35	- 1.51%	29,020	67
09:40	2,290	35	- 1.51%	28,369	65
09:39	2,290	35	- 1.51%	28,358	65
09:38	2,290	35	- 1.51%	27,917	64
09:36	2,290	35	- 1.51%	27,915	64