시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,270	55	- 2.37%	45,924	105
09:57	2,275	50	- 2.15%	45,171	103
09:56	2,275	50	- 2.15%	44,289	101
09:55	2,270	55	- 2.37%	42,789	98
09:54	2,275	50	- 2.15%	41,223	94
09:53	2,280	45	- 1.94%	41,210	94
09:52	2,265	60	- 2.58%	40,906	94
09:51	2,285	40	- 1.72%	30,162	69
09:49	2,290	35	- 1.51%	30,134	69
09:48	2,290	35	- 1.51%	30,131	69