시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,290	35	- 1.51%	59,596	136
10:36	2,295	30	- 1.29%	59,126	135
10:35	2,285	40	- 1.72%	55,757	127
10:34	2,285	40	- 1.72%	55,752	127
10:33	2,280	45	- 1.94%	55,747	127
10:31	2,280	45	- 1.94%	55,660	127
10:30	2,280	45	- 1.94%	55,646	127
10:28	2,280	45	- 1.94%	55,509	127
10:27	2,280	45	- 1.94%	53,854	123
10:25	2,280	45	- 1.94%	53,259	122