시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,290	35	- 1.51%	63,956	146
10:56	2,295	30	- 1.29%	63,209	145
10:55	2,290	35	- 1.51%	62,985	144
10:50	2,290	35	- 1.51%	62,975	144
10:47	2,290	35	- 1.51%	62,914	144
10:46	2,290	35	- 1.51%	62,814	144
10:45	2,290	35	- 1.51%	59,814	137
10:44	2,300	25	- 1.08%	59,707	137
10:42	2,300	25	- 1.08%	59,697	136
10:38	2,290	35	- 1.51%	59,597	136