시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,290	35	- 1.51%	68,631	157
11:13	2,295	30	- 1.29%	68,600	157
11:11	2,295	30	- 1.29%	68,511	157
11:10	2,290	35	- 1.51%	67,832	155
11:09	2,295	30	- 1.29%	65,832	151
11:08	2,290	35	- 1.51%	65,788	150
11:07	2,290	35	- 1.51%	65,478	150
11:04	2,290	35	- 1.51%	64,914	148
11:02	2,295	30	- 1.29%	64,713	148
11:01	2,290	35	- 1.51%	64,683	148