시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,290	35	- 1.51%	81,268	186
11:30	2,290	35	- 1.51%	81,139	186
11:28	2,295	30	- 1.29%	80,079	183
11:26	2,295	30	- 1.29%	79,176	181
11:25	2,295	30	- 1.29%	78,505	180
11:23	2,295	30	- 1.29%	78,205	179
11:22	2,295	30	- 1.29%	77,883	178
11:21	2,295	30	- 1.29%	77,562	177
11:19	2,295	30	- 1.29%	77,492	177
11:17	2,290	35	- 1.51%	68,741	157