시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,290	35	- 1.51%	82,984	190
11:46	2,295	30	- 1.29%	82,316	188
11:45	2,295	30	- 1.29%	82,111	188
11:44	2,295	30	- 1.29%	81,981	188
11:43	2,290	35	- 1.51%	81,376	186
11:42	2,290	35	- 1.51%	81,356	186
11:39	2,295	30	- 1.29%	81,299	186
11:38	2,290	35	- 1.51%	81,298	186
11:33	2,295	30	- 1.29%	81,291	186
11:32	2,295	30	- 1.29%	81,288	186