시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	312	7	+ 2.30%	196,447	62
12:05	313	8	+ 2.62%	196,368	62
12:00	315	10	+ 3.28%	195,917	62
11:58	313	8	+ 2.62%	195,872	62
11:56	314	9	+ 2.95%	195,445	61
11:55	315	10	+ 3.28%	194,772	61
11:54	315	10	+ 3.28%	194,716	61
11:53	314	9	+ 2.95%	188,580	59
11:52	314	9	+ 2.95%	188,575	59
11:50	314	9	+ 2.95%	187,043	59