시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	314	9	+ 2.95%	207,513	65
12:26	312	7	+ 2.30%	207,457	65
12:20	311	6	+ 1.97%	206,557	65
12:19	313	8	+ 2.62%	204,557	64
12:18	313	8	+ 2.62%	204,481	64
12:14	310	5	+ 1.64%	204,455	64
12:13	310	5	+ 1.64%	203,199	64
12:11	312	7	+ 2.30%	203,098	64
12:09	310	5	+ 1.64%	202,121	63
12:07	310	5	+ 1.64%	202,117	63