시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	312	7	+ 2.30%	213,383	67
13:08	312	7	+ 2.30%	213,333	67
13:04	313	8	+ 2.62%	213,228	67
13:03	313	8	+ 2.62%	213,227	67
12:59	314	9	+ 2.95%	213,177	67
12:55	310	5	+ 1.64%	212,030	67
12:45	310	5	+ 1.64%	212,029	67
12:40	314	9	+ 2.95%	207,659	65
12:39	314	9	+ 2.95%	207,658	65
12:29	311	6	+ 1.97%	207,653	65