시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	314	9	+ 2.95%	223,460	70
13:37	313	8	+ 2.62%	221,460	69
13:36	313	8	+ 2.62%	221,450	69
13:34	312	7	+ 2.30%	217,895	68
13:31	312	7	+ 2.30%	217,218	68
13:30	310	5	+ 1.64%	217,162	68
13:28	313	8	+ 2.62%	214,736	67
13:12	311	6	+ 1.97%	213,798	67
13:11	312	7	+ 2.30%	213,485	67
13:10	312	7	+ 2.30%	213,434	67