시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	313	8	+ 2.62%	226,971	71
14:16	314	9	+ 2.95%	225,247	71
14:06	314	9	+ 2.95%	224,747	71
14:03	314	9	+ 2.95%	224,663	71
14:02	313	8	+ 2.62%	224,607	70
13:53	313	8	+ 2.62%	224,540	70
13:52	313	8	+ 2.62%	224,537	70
13:50	313	8	+ 2.62%	224,535	70
13:44	314	9	+ 2.95%	224,534	70
13:43	312	7	+ 2.30%	223,461	70