시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	314	9	+ 2.95%	232,846	73
14:32	313	8	+ 2.62%	230,846	72
14:31	313	8	+ 2.62%	228,614	72
14:30	313	8	+ 2.62%	228,214	72
14:29	313	8	+ 2.62%	227,684	71
14:28	313	8	+ 2.62%	227,366	71
14:27	314	9	+ 2.95%	227,296	71
14:24	313	8	+ 2.62%	227,289	71
14:21	314	9	+ 2.95%	227,279	71
14:20	314	9	+ 2.95%	227,121	71