시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	311	6	+ 1.97%	237,311	74
14:47	311	6	+ 1.97%	237,056	74
14:46	313	8	+ 2.62%	236,122	74
14:45	313	8	+ 2.62%	236,111	74
14:41	313	8	+ 2.62%	236,086	74
14:40	313	8	+ 2.62%	236,074	74
14:39	314	9	+ 2.95%	236,055	74
14:38	312	7	+ 2.30%	235,055	74
14:36	312	7	+ 2.30%	235,040	74
14:35	312	7	+ 2.30%	235,030	74