| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:08 | 312 | 7 | + 2.30% | 241,029 | 76 |
| 15:05 | 313 | 8 | + 2.62% | 240,862 | 76 |
| 15:04 | 313 | 8 | + 2.62% | 240,817 | 76 |
| 15:03 | 313 | 8 | + 2.62% | 239,862 | 75 |
| 14:59 | 313 | 8 | + 2.62% | 238,817 | 75 |
| 14:57 | 312 | 7 | + 2.30% | 238,617 | 75 |
| 14:55 | 314 | 9 | + 2.95% | 238,417 | 75 |
| 14:51 | 313 | 8 | + 2.62% | 238,200 | 75 |
| 14:50 | 313 | 8 | + 2.62% | 238,189 | 75 |
| 14:49 | 312 | 7 | + 2.30% | 237,512 | 75 |