시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	313	8	+ 2.62%	13,367	4
09:08	314	9	+ 2.95%	13,366	4
09:07	314	9	+ 2.95%	13,364	4
09:06	315	10	+ 3.28%	11,896	4
09:05	314	9	+ 2.95%	11,895	4
09:04	314	9	+ 2.95%	11,143	4
09:03	315	10	+ 3.28%	9,729	3
09:02	315	10	+ 3.28%	3,893	1
09:01	315	10	+ 3.28%	3,605	1
09:00	316	11	+ 3.61%	2,699	1