시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	312	7	+ 2.30%	33,838	11
09:20	311	6	+ 1.97%	31,909	10
09:19	313	8	+ 2.62%	25,839	8
09:18	313	8	+ 2.62%	24,593	8
09:16	313	8	+ 2.62%	24,591	8
09:15	312	7	+ 2.30%	24,589	8
09:14	312	7	+ 2.30%	24,440	8
09:13	312	7	+ 2.30%	19,118	6
09:11	314	9	+ 2.95%	18,999	6
09:10	313	8	+ 2.62%	13,486	4