시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	310	5	+ 1.64%	38,851	12
09:35	310	5	+ 1.64%	35,999	11
09:33	312	7	+ 2.30%	35,797	11
09:31	310	5	+ 1.64%	35,786	11
09:29	312	7	+ 2.30%	35,780	11
09:28	312	7	+ 2.30%	35,504	11
09:27	310	5	+ 1.64%	35,393	11
09:26	313	8	+ 2.62%	34,078	11
09:24	313	8	+ 2.62%	34,043	11
09:23	313	8	+ 2.62%	33,909	11