시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	308	3	+ 0.98%	49,255	15
09:52	308	3	+ 0.98%	41,982	13
09:51	308	3	+ 0.98%	41,784	13
09:49	310	5	+ 1.64%	41,474	13
09:48	310	5	+ 1.64%	40,834	13
09:47	310	5	+ 1.64%	40,513	13
09:46	309	4	+ 1.31%	39,438	12
09:44	308	3	+ 0.98%	39,416	12
09:38	308	3	+ 0.98%	39,396	12
09:37	309	4	+ 1.31%	39,286	12