시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	313	8	+ 2.62%	84,522	26
10:17	309	4	+ 1.31%	53,193	17
10:16	306	1	+ 0.33%	52,393	16
10:13	308	3	+ 0.98%	51,543	16
10:12	308	3	+ 0.98%	51,542	16
10:09	308	3	+ 0.98%	51,075	16
10:05	306	1	+ 0.33%	51,074	16
10:02	306	1	+ 0.33%	51,024	16
10:01	308	3	+ 0.98%	49,756	16
09:58	306	1	+ 0.33%	49,755	16