시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	312	7	+ 2.30%	86,914	27
10:32	307	2	+ 0.66%	86,912	27
10:30	308	3	+ 0.98%	85,947	27
10:29	308	3	+ 0.98%	85,547	27
10:27	310	5	+ 1.64%	84,934	26
10:26	310	5	+ 1.64%	84,873	26
10:25	310	5	+ 1.64%	84,629	26
10:22	310	5	+ 1.64%	84,573	26
10:21	310	5	+ 1.64%	84,571	26
10:20	313	8	+ 2.62%	84,570	26