시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	314	9	+ 2.95%	103,810	32
11:01	314	9	+ 2.95%	103,807	32
10:59	312	7	+ 2.30%	87,248	27
10:58	312	7	+ 2.30%	87,245	27
10:57	312	7	+ 2.30%	87,195	27
10:56	312	7	+ 2.30%	87,185	27
10:53	310	5	+ 1.64%	87,183	27
10:51	312	7	+ 2.30%	87,172	27
10:47	312	7	+ 2.30%	87,116	27
10:40	312	7	+ 2.30%	87,114	27