시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	313	8	+ 2.62%	164,547	52
11:12	310	5	+ 1.64%	164,545	52
11:11	311	6	+ 1.97%	162,137	51
11:10	310	5	+ 1.64%	160,537	50
11:09	315	10	+ 3.28%	160,216	50
11:08	315	10	+ 3.28%	153,279	48
11:07	316	11	+ 3.61%	150,949	47
11:06	316	11	+ 3.61%	150,944	47
11:05	317	12	+ 3.93%	146,864	46
11:04	320	15	+ 4.92%	145,710	46