시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	317	12	+ 3.93%	177,493	56
11:31	315	10	+ 3.28%	176,541	55
11:30	314	9	+ 2.95%	176,008	55
11:28	315	10	+ 3.28%	175,708	55
11:27	316	11	+ 3.61%	175,707	55
11:26	316	11	+ 3.61%	175,629	55
11:25	315	10	+ 3.28%	173,147	54
11:24	315	10	+ 3.28%	168,219	53
11:23	314	9	+ 2.95%	167,975	53
11:18	313	8	+ 2.62%	166,150	52