시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	313	8	+ 2.62%	187,042	59
11:46	316	11	+ 3.61%	181,455	57
11:45	316	11	+ 3.61%	181,440	57
11:44	316	11	+ 3.61%	181,430	57
11:42	316	11	+ 3.61%	181,426	57
11:41	316	11	+ 3.61%	180,690	57
11:40	316	11	+ 3.61%	179,753	56
11:37	315	10	+ 3.28%	178,487	56
11:36	315	10	+ 3.28%	178,485	56
11:35	316	11	+ 3.61%	177,643	56