시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,570	50	- 0.76%	9,231	60
09:48	6,580	40	- 0.60%	9,223	60
09:47	6,580	40	- 0.60%	9,220	60
09:46	6,580	40	- 0.60%	9,219	60
09:44	6,580	40	- 0.60%	9,216	60
09:43	6,560	60	- 0.91%	9,215	60
09:40	6,580	40	- 0.60%	9,056	59
09:36	6,570	50	- 0.76%	9,051	59
09:35	6,560	60	- 0.91%	9,050	59
09:32	6,590	30	- 0.45%	9,049	59