시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,570	50	- 0.76%	13,000	85
11:32	6,580	40	- 0.60%	12,999	85
11:28	6,580	40	- 0.60%	12,997	85
11:27	6,580	40	- 0.60%	12,986	85
11:18	6,580	40	- 0.60%	12,985	85
11:17	6,540	80	- 1.21%	12,938	85
11:13	6,540	80	- 1.21%	12,937	85
11:05	6,540	80	- 1.21%	11,679	76
11:00	6,550	70	- 1.06%	11,677	76
10:59	6,550	70	- 1.06%	10,963	72