시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,550	70	- 1.06%	13,356	87
12:23	6,560	60	- 0.91%	13,328	87
12:22	6,550	70	- 1.06%	13,327	87
12:18	6,560	60	- 0.91%	13,227	87
12:17	6,560	60	- 0.91%	13,149	86
12:16	6,570	50	- 0.76%	13,062	86
12:13	6,550	70	- 1.06%	13,061	86
11:54	6,580	40	- 0.60%	13,052	85
11:53	6,560	60	- 0.91%	13,051	85
11:50	6,580	40	- 0.60%	13,001	85