시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,520	100	- 1.51%	15,369	101
14:32	6,530	90	- 1.36%	15,168	99
14:30	6,540	80	- 1.21%	15,147	99
14:19	6,590	30	- 0.45%	15,134	99
14:14	6,550	70	- 1.06%	15,133	99
14:13	6,550	70	- 1.06%	14,958	98
14:07	6,550	70	- 1.06%	14,933	98
14:02	6,560	60	- 0.91%	14,932	98
14:01	6,550	70	- 1.06%	14,931	98
13:57	6,560	60	- 0.91%	14,911	98