시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,590	30	- 0.45%	16,375	107
14:57	6,560	60	- 0.91%	16,275	107
14:56	6,570	50	- 0.76%	16,210	106
14:55	6,560	60	- 0.91%	16,125	106
14:53	6,550	70	- 1.06%	15,969	105
14:48	6,560	60	- 0.91%	15,965	105
14:44	6,560	60	- 0.91%	15,835	104
14:43	6,550	70	- 1.06%	15,638	102
14:35	6,550	70	- 1.06%	15,623	102
14:34	6,510	110	- 1.66%	15,622	102