시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,580	40	- 0.60%	5,785	38
09:07	6,550	70	- 1.06%	5,777	38
09:04	6,580	40	- 0.60%	5,756	38
09:03	6,550	70	- 1.06%	5,743	37
09:02	6,540	80	- 1.21%	5,683	37
09:01	6,580	40	- 0.60%	5,547	36
09:00	6,660	40	+ 0.60%	4,583	30