시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,600	20	- 0.30%	8,948	59
09:29	6,590	30	- 0.45%	7,663	50
09:28	6,600	20	- 0.30%	7,657	50
09:25	6,600	20	- 0.30%	7,651	50
09:24	6,580	40	- 0.60%	7,650	50
09:23	6,580	40	- 0.60%	7,612	50
09:19	6,600	20	- 0.30%	7,412	48
09:17	6,580	40	- 0.60%	7,411	48
09:15	6,580	40	- 0.60%	5,787	38
09:12	6,580	40	- 0.60%	5,786	38