시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,675	85	- 1.79%	88,758	414
11:40	4,680	80	- 1.68%	88,738	414
11:39	4,665	95	- 2.00%	88,632	414
11:38	4,635	125	- 2.63%	88,332	412
11:37	4,635	125	- 2.63%	88,321	412
11:35	4,630	130	- 2.73%	88,275	412
11:32	4,635	125	- 2.63%	88,246	412
11:29	4,630	130	- 2.73%	88,196	412
11:23	4,630	130	- 2.73%	88,072	411
11:22	4,605	155	- 3.26%	87,121	407