시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,660	100	- 2.10%	89,626	418
12:11	4,660	100	- 2.10%	89,625	418
12:10	4,675	85	- 1.79%	89,621	418
12:09	4,630	130	- 2.73%	89,481	418
12:08	4,630	130	- 2.73%	89,480	418
12:00	4,635	125	- 2.63%	89,325	417
11:56	4,675	85	- 1.79%	89,087	416
11:50	4,675	85	- 1.79%	88,933	415
11:49	4,635	125	- 2.63%	88,833	414
11:46	4,670	90	- 1.89%	88,768	414