시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,630	130	- 2.73%	91,043	425
12:38	4,615	145	- 3.05%	90,943	424
12:35	4,615	145	- 3.05%	90,865	424
12:34	4,615	145	- 3.05%	90,163	421
12:33	4,615	145	- 3.05%	90,162	421
12:32	4,615	145	- 3.05%	89,943	420
12:24	4,610	150	- 3.15%	89,940	420
12:22	4,610	150	- 3.15%	89,935	420
12:17	4,625	135	- 2.84%	89,685	418
12:14	4,615	145	- 3.05%	89,635	418