시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,615	145	- 3.05%	92,695	432
13:14	4,610	150	- 3.15%	92,694	432
13:12	4,610	150	- 3.15%	92,303	431
13:07	4,615	145	- 3.05%	91,304	426
13:06	4,615	145	- 3.05%	91,234	426
12:52	4,615	145	- 3.05%	91,068	425
12:51	4,615	145	- 3.05%	91,067	425
12:49	4,630	130	- 2.73%	91,065	425
12:46	4,615	145	- 3.05%	91,064	425
12:43	4,630	130	- 2.73%	91,053	425