시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,605	155	- 3.26%	94,494	441
13:48	4,610	150	- 3.15%	94,489	441
13:35	4,610	150	- 3.15%	93,996	438
13:34	4,610	150	- 3.15%	93,995	438
13:27	4,610	150	- 3.15%	93,985	438
13:26	4,620	140	- 2.94%	93,884	438
13:25	4,610	150	- 3.15%	93,523	436
13:24	4,615	145	- 3.05%	93,273	435
13:22	4,615	145	- 3.05%	93,216	435
13:21	4,615	145	- 3.05%	92,696	432